24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GNSGNS
|
$0.367 | $0.412 | $0.356 | $101.99万 | — | -7.32% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,272.22万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,602.91万 | $1.43亿 | -4.36% |
| 631 |
STEEM斯蒂姆币
|
$0.0466 | $0.04754 | $0.0457 | $9.85万 | $2,619.18万 | -0.85% |
| 660 |
PENGBPENGB
|
$44.64 | $47.38 | $43.41 | $6.86万 | — | -2.00% |
| 447 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $28.23万 | $2,714.22万 | -1.66% |
| 663 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.43万 | $221.91万 | -1.00% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.55万 | $3,150.74万 | 1.22% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.42万 | $229.68万 | -7.40% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.05万 | $4,320.63万 | -0.63% |
| 412 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.81万 | $1.86亿 | -1.78% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 114 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $203.62万 | $2.91亿 | -1.72% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $8,876.68万 | 1.55% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.08万 | $2,242.00万 | -1.76% |
相关站点
共 40 个
BFUSD - 比特币行情
Pump.fun - 加密货币行情
Pyth Network - 加密货币行情
Nexpace - 加密货币行情
Aster - 币种排行
Aptos - 币种排行
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Prom - BTC行情
Initia - 比特币
Pepe - BTC行情
A链 - 比特币
Particle - 比特币行情
以太坊 - 加密货币行情
MegaETH - 币种排行
Internet - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - BTC行情
Polkadot - 比特币
BEAMX - 加密货币行情
Pepe - 加密货币行情
Test - 数字货币市值
Prom - 币种排行
波场 - 数字货币市值
Sui - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情
BEAMX - 加密货币行情
CYBER - 比特币
Bittensor - 比特币行情
PAX Gold - 币种排行
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
Initia - 比特币行情
NFP - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
WBETH - BTC行情