24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005945
24H 成交量$5.22万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GNSGNS
|
$0.346 | $0.356 | $0.326 | $21.40万 | — | 3.59% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 196 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $62.00万 | $3,480.04万 | 1.58% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.84 | $66.92 | $251.51万 | $1.47亿 | -0.28% |
| 554 |
STEEM斯蒂姆币
|
$0.04713 | $0.04855 | $0.04692 | $8.82万 | $2,652.89万 | -1.28% |
| 644 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.89万 | — | -0.83% |
| 597 |
MOVEMovement
|
$0.005817 | $0.005969 | $0.005799 | $5.22万 | $2,720.50万 | -2.15% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.6 | $63.63 | $63.37 | $2.52万 | $224.23万 | 0.14% |
| 577 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.79万 | $3,170.07万 | -2.40% |
| 630 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $258.21 | $256.38 | $2.83万 | $222.20万 | 0.32% |
| 502 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.99万 | $4,373.52万 | -0.62% |
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.91亿 | -3.02% |
| 562 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 123 |
SEISei
|
$0.04511 | $0.0463 | $0.04497 | $98.61万 | $3.05亿 | -2.30% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 217 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 258 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 168 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.79万 | $8,904.73万 | -3.63% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
相关站点
共 40 个
Filecoin - BTC行情
波场 - BTC行情
艾达币 - 比特币
以太坊 - 加密货币行情
Sui - 比特币
艾达币 - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Artificial - BTC行情
Avalanche - BTC行情
QQQB - 数字货币市值
Mitosis - 加密货币行情
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
JUST - 比特币行情
QQQB - BTC行情
Sui - 以太坊ETH价格
Meteora - BTC行情
Gitcoin - 数字货币市值
Avalanche - 币种排行
USD1 - 币种排行
EUR - 币种排行
EUR - 比特币行情
Aster - 币种排行
Vanar - 比特币
Plasma - 比特币
Hashflow - 比特币
Reserve Rights - 加密货币行情
达世币 - 比特币行情
Sign - 数字货币市值
Celestia - 比特币
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
Reserve Rights - BTC行情
Ether.fi - 币种排行
Ethena - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值