24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$3.10万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GNSGNS
|
$0.345 | $0.356 | $0.326 | $20.72万 | — | 4.55% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 197 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.72万 | $3,480.04万 | 1.91% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.55万 | $1.47亿 | -0.21% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04692 | $8.86万 | $2,652.89万 | -1.40% |
| 644 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $1.88万 | — | -0.88% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,720.50万 | -2.09% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.55 | $63.63 | $63.37 | $2.51万 | $224.23万 | 0.08% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.80万 | $3,170.07万 | -2.78% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $258.21 | $256.38 | $2.83万 | $222.20万 | 0.32% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.07万 | $4,373.52万 | -0.93% |
| 282 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $38.00万 | $1.91亿 | -2.37% |
| 563 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 125 |
SEISei
|
$0.04519 | $0.04627 | $0.04497 | $97.79万 | $3.05亿 | -2.27% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $72.96万 | $8,904.73万 | -3.70% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
相关站点
共 40 个
Bubblemaps - BTC行情
Secret - 加密货币行情
United Stables - BTC行情
USDC - 比特币
JUST - 币种排行
Pudgy Penguins - 比特币行情
ONEchain - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
Caldera - 币种排行
Gram - 加密货币行情
Sign - 币种排行
Aptos - 币种排行
Gram - 比特币
BFUSD - 加密货币行情
Vanar - 加密货币行情
Chainlink - 比特币行情
Zama - 加密货币行情
Ripple USD - 币种排行
大零币 - 加密货币行情
A链 - 比特币
Sui - BTC行情
狗币 - 比特币行情
USD1 - 币种排行
Official Trump - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
莱特币 - 数字货币市值
应用链 - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 比特币
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Hashflow - 加密货币行情