24H 最高$0.05002
24H 最低$0.04701
今日开盘$0.04743
24H 成交量$20.56万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GNSGNS
|
$0.332 | $0.394 | $0.31 | $49.26万 | — | -7.52% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 464 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $20.92万 | $3,495.58万 | -2.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $69.86 | $65.82 | $1,761.74万 | $1.48亿 | -1.49% |
| 566 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.0473 | $12.49万 | $2,721.71万 | 1.01% |
| 668 |
PENGBPENGB
|
$42.05 | $43.87 | $38.50 | $5.69万 | — | 7.60% |
| 627 |
MOVEMovement
|
$0.005955 | $0.006066 | $0.005805 | $8.51万 | $2,800.41万 | 2.41% |
| 646 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.55 | $65.47 | $63.38 | $7.20万 | $229.90万 | -2.90% |
| 583 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.072 | $11.26万 | $3,202.97万 | 3.74% |
| 107 |
MRNABModerna (bStocks Tokenized Sto
|
$256.95 | $274.12 | $225.35 | $190.81万 | $238.66万 | 5.93% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.86万 | $4,309.94万 | -1.24% |
| 312 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.86万 | $1.97亿 | -0.22% |
| 633 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 103 |
SEISei
|
$0.04628 | $0.04759 | $0.04532 | $203.57万 | $3.17亿 | 1.65% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 250 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
PLUMEPlume
|
$0.01356 | $0.01409 | $0.01339 | $93.47万 | $9,437.09万 | 0.30% |
| 596 |
VANAVana
|
$0.766 | $0.773 | $0.737 | $10.61万 | $2,343.88万 | 3.51% |
相关站点
共 40 个
LayerZero - 加密货币行情
Quant - 币种排行
Arbitrum - 数字货币市值
Gram - BTC行情
Ether.fi - BTC行情
Zama - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - 以太坊ETH价格
Thena - 币种排行
Plasma - 比特币行情
Hedera - 币种排行
艾达币 - 币种排行
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
BitMine - 数字货币市值
波场 - 以太坊ETH价格
Sui - BTC行情
Ether.fi - 数字货币市值
Filecoin - 加密货币行情
Act I The AI - 比特币行情
LayerZero - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - 比特币
Hashflow - 比特币
大零币 - 比特币行情
Official Trump - 比特币行情
Act I The AI - 数字货币市值