24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0571
24H 成交量$11.14万
流通市值$1,884.29万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GNSGNS
|
$0.344 | $0.356 | $0.326 | $20.68万 | — | 4.88% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 196 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $61.78万 | $3,480.04万 | 2.14% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $249.66万 | $1.47亿 | -0.22% |
| 554 |
STEEM斯蒂姆币
|
$0.04703 | $0.04855 | $0.04692 | $8.83万 | $2,652.89万 | -1.41% |
| 643 |
PENGBPENGB
|
$41.8 | $42.28 | $41.50 | $1.88万 | — | -1.00% |
| 599 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,720.50万 | -2.00% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.6 | $63.63 | $63.37 | $2.52万 | $224.23万 | 0.16% |
| 576 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.85万 | $3,170.07万 | -2.39% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $258.21 | $256.38 | $2.79万 | $222.20万 | 0.34% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.68万 | $4,373.52万 | -1.85% |
| 284 |
ENSEthereum Name Service
|
$4.52 | $4.64 | $4.49 | $37.91万 | $1.91亿 | -2.38% |
| 563 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 125 |
SEISei
|
$0.04514 | $0.04623 | $0.04497 | $97.62万 | $3.05亿 | -2.15% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 257 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.90万 | $8,904.73万 | -3.70% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.41万 | $2,334.59万 | -1.44% |
相关站点
共 40 个
RNDR - 数字货币市值
Ripple USD - 加密货币行情
Vanar - 数字货币市值
Official Trump - 比特币行情
Aave - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 币种排行
COCOS - 数字货币市值
Mitosis - 币种排行
Worldcoin - BTC行情
Amp - 比特币行情
Ondo - BTC行情
Gram - 数字货币市值
Vanar - 比特币行情
Official Trump - 加密货币行情
Hashflow - 比特币行情
BEAMX - 比特币
USD1 - 比特币
United Stables - 比特币行情
Aerodrome - 以太坊ETH价格
Ondo - 数字货币市值
Reserve Rights - 加密货币行情
WBETH - 加密货币行情
应用链 - 加密货币行情
COCOS - 比特币
NEAR Protocol - 加密货币行情
Raydium - 币种排行
JUST - 比特币
Arbitrum - 加密货币行情
QQQB - 币种排行
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
Hedera - 币种排行
Aster - 比特币
Chainlink - 加密货币行情
Chainlink - 数字货币市值
COCOS - 数字货币市值
Secret - 加密货币行情
Avalanche - 数字货币市值