24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GNSGNS
|
$0.333 | $0.394 | $0.31 | $49.22万 | — | -6.98% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 465 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.77万 | $3,495.58万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,713.21万 | $1.48亿 | -0.56% |
| 575 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04742 | $11.77万 | $2,721.71万 | 0.04% |
| 667 |
PENGBPENGB
|
$42.1 | $43.87 | $38.50 | $5.74万 | — | 7.92% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,800.41万 | 1.95% |
| 643 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.61 | $65.47 | $63.38 | $7.26万 | $229.90万 | -2.83% |
| 586 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $11.11万 | $3,202.97万 | 3.44% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$256.84 | $274.12 | $225.35 | $185.58万 | $238.66万 | 6.87% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,309.94万 | -0.93% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.97亿 | 0.22% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 104 |
SEISei
|
$0.04626 | $0.04759 | $0.04532 | $197.33万 | $3.17亿 | 0.74% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 249 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 172 |
PLUMEPlume
|
$0.01355 | $0.01409 | $0.01339 | $92.66万 | $9,437.09万 | -0.51% |
| 598 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,343.88万 | 3.37% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Official Trump - BTC行情
Act I The AI - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
NFP - 加密货币行情
Quant - 数字货币市值
Pyth Network - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - 币种排行
Ethena - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 币种排行
Sui - 币种排行
Pudgy Penguins - BTC行情
ONEchain - 比特币行情
莱特币 - 比特币行情
USDC - 比特币
应用链 - 比特币
Bittensor - 比特币行情
Thena - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 币种排行
BEAMX - 比特币
牛来 - 以太坊ETH价格
BEAMX - BTC行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格