24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GNSGNS
|
$0.338 | $0.356 | $0.326 | $20.14万 | — | 1.20% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.98万 | $3,480.04万 | 1.18% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $251.71万 | $1.47亿 | -0.18% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04697 | $8.89万 | $2,652.89万 | -1.55% |
| 645 |
PENGBPENGB
|
$41.69 | $42.28 | $41.50 | $1.87万 | — | -1.14% |
| 598 |
MOVEMovement
|
$0.005823 | $0.005969 | $0.005799 | $5.24万 | $2,720.50万 | -1.82% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $63.63 | $63.37 | $2.52万 | $224.23万 | -0.14% |
| 579 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.74万 | $3,170.07万 | -1.87% |
| 632 |
MRNABModerna (bStocks Tokenized Sto
|
$257.62 | $258.21 | $256.38 | $2.85万 | $222.20万 | 0.31% |
| 508 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $11.70万 | $4,373.52万 | -0.94% |
| 302 |
ENSEthereum Name Service
|
$4.51 | $4.65 | $4.49 | $34.40万 | $1.91亿 | -2.80% |
| 565 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 124 |
SEISei
|
$0.04516 | $0.0463 | $0.04497 | $99.40万 | $3.05亿 | -2.21% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 97 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 167 |
PLUMEPlume
|
$0.01304 | $0.01355 | $0.01298 | $73.59万 | $8,904.73万 | -3.19% |
| 563 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $8.18万 | $2,334.59万 | -1.44% |
相关站点
共 40 个
A链 - 币种排行
Raydium - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币行情
Secret - 比特币行情
World Liberty - 比特币
Caldera - 比特币行情
ONEchain - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Ether.fi - 比特币行情
Aptos - 比特币行情
波场 - 币种排行
艾达币 - 比特币
First Digital - 比特币
CYBER - 加密货币行情
Quant - BTC行情
Aptos - 以太坊ETH价格
World Liberty - BTC行情
Ripple USD - 比特币行情
ONEchain - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币
QQQB - 以太坊ETH价格
Mitosis - 比特币
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币
Tokamak - 比特币
币安币 - 加密货币行情
USD1 - 比特币
Injective - 比特币行情
RNDR - BTC行情
Meteora - 币种排行
Tether Gold - 数字货币市值
QQQB - BTC行情
BFUSD - BTC行情