24H 最高$136.68
24H 最低$114.89
今日开盘$121.26
24H 成交量$18.43万
流通市值—
24H 涨跌额($13.03)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
GNSGNS
|
$0.455 | $0.559 | $0.378 | $556.30万 | — | -1.73% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 467 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.60万 | $3,451.40万 | -2.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.81 | $64.55 | $1,907.98万 | $1.54亿 | -0.06% |
| 539 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.30万 | $2,687.68万 | 1.03% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.53万 | — | 9.42% |
| 620 |
MOVEMovement
|
$0.005745 | $0.005876 | $0.00544 | $13.23万 | $2,828.02万 | 0.49% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.58 | $64.11 | $63.06 | $8.76万 | $224.91万 | -0.06% |
| 527 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.23万 | $3,294.87万 | 2.62% |
| 289 |
MRNABModerna (bStocks Tokenized Sto
|
$278.22 | $280.53 | $253.08 | $57.08万 | $236.81万 | 7.97% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,402.00万 | -0.31% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.94亿 | 1.80% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $3.05亿 | 0.34% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $110.47万 | $9,062.43万 | 3.49% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.25万 | $2,330.68万 | 1.22% |
相关站点
共 40 个
Aster - 比特币
牛来 - BTC行情
GNS - 比特币行情
Avalanche - 比特币
Render - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Neiro - 比特币行情
MarsCoin - BTC行情
Starknet - 币种排行
Ripple USD - 比特币行情
Neiro - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 比特币行情
Injective - 比特币
Artificial - BTC行情
Initia - 以太坊ETH价格
Zilliqa - 加密货币行情
ONEchain - 币种排行
比特现金 - 数字货币市值
Plasma - 比特币
Official Trump - 数字货币市值
Ripple USD - 币种排行
EUR - BTC行情
比特现金 - 加密货币行情
比特币 - BTC行情
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 比特币
WBETH - 比特币
GNS - 币种排行
Chainlink - 比特币
Initia - 以太坊ETH价格
Plasma - 比特币
Sui - 加密货币行情
Holo - 以太坊ETH价格
Bittensor - 币种排行
Virtuals - 数字货币市值
Gitcoin - 比特币行情
Holo - 比特币行情