Coherent (bStocks Tokenized St
COHRB · 美元计价
$195.15
0.71%
≈ ￥1287.99
($1.37)
更新于 2026-11-08 14:30:01
24H 最高$196.27
24H 最低$193.28
今日开盘$193.78
24H 成交量$4.72万
流通市值$185.86万
24H 涨跌额($1.37)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GNSGNS
|
$0.338 | $0.356 | $0.326 | $20.03万 | — | 1.50% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 195 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $61.94万 | $3,480.04万 | 1.41% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $251.32万 | $1.47亿 | -0.27% |
| 555 |
STEEM斯蒂姆币
|
$0.04703 | $0.04855 | $0.04697 | $8.95万 | $2,652.89万 | -1.49% |
| 645 |
PENGBPENGB
|
$41.73 | $42.28 | $41.50 | $1.87万 | — | -0.97% |
| 597 |
MOVEMovement
|
$0.005836 | $0.005969 | $0.005799 | $5.24万 | $2,720.50万 | -1.59% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $63.63 | $63.37 | $2.52万 | $224.23万 | -0.09% |
| 578 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.75万 | $3,170.07万 | -1.60% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$257.57 | $258.21 | $256.38 | $2.82万 | $222.20万 | 0.39% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,373.52万 | 0.00% |
| 304 |
ENSEthereum Name Service
|
$4.52 | $4.65 | $4.49 | $34.28万 | $1.91亿 | -2.80% |
| 564 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 123 |
SEISei
|
$0.04524 | $0.0463 | $0.04497 | $98.60万 | $3.05亿 | -1.78% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 96 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $74.15万 | $8,904.73万 | -3.27% |
| 563 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $8.19万 | $2,334.59万 | -1.31% |
相关站点
共 40 个
Artificial - BTC行情
恒星币 - 比特币
Mitosis - 数字货币市值
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Secret - 数字货币市值
QQQB - BTC行情
狗币 - 比特币
USD1 - 币种排行
MegaETH - 比特币
First Digital - BTC行情
Internet - 加密货币行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Official Trump - BTC行情
Pepe - 数字货币市值
应用链 - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 比特币
Internet - 加密货币行情
Tether Gold - BTC行情
Caldera - 加密货币行情
牛来 - 数字货币市值
USD1 - BTC行情
牛来 - BTC行情
应用链 - 数字货币市值
LayerZero - 比特币行情
Zama - 比特币行情
LayerZero - 加密货币行情
MegaETH - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币行情
WBETH - 以太坊ETH价格
Solana - 比特币行情
Aerodrome - 加密货币行情
Chainlink - 比特币行情
Artificial - 数字货币市值
Ripple USD - 币种排行
BFUSD - 币种排行
Tokamak - BTC行情