24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01688
24H 成交量$44.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $103.05万 | — | -6.77% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 558 |
PROVESuccinct
|
$0.1717 | $0.1721 | $0.165 | $17.17万 | $3,272.22万 | -0.17% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,605.63万 | $1.43亿 | -3.82% |
| 631 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.89万 | $2,619.18万 | -1.67% |
| 659 |
PENGBPENGB
|
$44.73 | $47.38 | $43.41 | $6.78万 | — | -2.23% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,714.22万 | -3.14% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.74万 | $221.91万 | -1.06% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $3,150.74万 | 0.54% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$251.08 | $273.47 | $250.76 | $88.25万 | $229.68万 | -7.02% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.08万 | $4,320.63万 | -1.56% |
| 413 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.67万 | $1.86亿 | -2.22% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 114 |
SEISei
|
$0.04339 | $0.04498 | $0.04253 | $203.54万 | $2.91亿 | -2.49% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 143 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.91万 | $8,876.68万 | 1.24% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,242.00万 | -2.69% |
相关站点
共 40 个
大零币 - 数字货币市值
BENQI - 比特币行情
USDC - 比特币
Quant - 以太坊ETH价格
Sui - 币种排行
比特币 - BTC行情
Particle - 数字货币市值
Test - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aero - 以太坊ETH价格
EUR - 币种排行
First Digital - 加密货币行情
Plasma - 比特币行情
Internet - 比特币行情
Ondo - 币种排行
Nexpace - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 币种排行
达世币 - BTC行情
BENQI - 数字货币市值
ONEchain - BTC行情
大零币 - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Caldera - 加密货币行情
United Stables - 比特币
比特币 - 币种排行
Official Trump - 比特币行情
BFUSD - BTC行情
Internet - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
ONEchain - 币种排行
Nexpace - 数字货币市值
USDC - 比特币
RWUSD - 加密货币行情
World Liberty - 加密货币行情